TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | październik 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-10-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.64 | 99.80 | 6.45 | 6.19 | 99.72 | 6.32 |
2 | OK0709 | PL0000104709 | 95.05 | 95.23 | 6.51 | 6.26 | 95.14 | 6.39 |
3 | DS1109 | PL0000101473 | 99.54 | 99.89 | 6.41 | 6.08 | 99.72 | 6.24 |
4 | PS0310 | PL0000103735 | 99.25 | 99.43 | 6.27 | 6.14 | 99.34 | 6.20 |
5 | OK0710 | PL0000105078 | 89.77 | 89.97 | 6.18 | 6.05 | 89.87 | 6.11 |
6 | DS1110 | PL0000101937 | 99.68 | 99.87 | 6.15 | 6.05 | 99.78 | 6.10 |
7 | PS0511 | PL0000104287 | 95.76 | 95.95 | 6.03 | 5.95 | 95.86 | 5.99 |
8 | PS0412 | PL0000104659 | 96.06 | 96.27 | 6.00 | 5.93 | 96.17 | 5.96 |
9 | PS0413 | PL0000105037 | 97.16 | 97.38 | 5.97 | 5.91 | 97.27 | 5.94 |
10 | DS1013 | PL0000102836 | 96.05 | 96.29 | 5.92 | 5.87 | 96.17 | 5.89 |
11 | DS1015 | PL0000103602 | 102.13 | 102.52 | 5.87 | 5.80 | 102.33 | 5.83 |
12 | DS1017 | PL0000104543 | 96.11 | 96.48 | 5.81 | 5.76 | 96.30 | 5.78 |
13 | WS0922 | PL0000102646 | 100.29 | 100.77 | 5.72 | 5.66 | 100.53 | 5.69 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.