TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | wrzesień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-09-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.65 | 99.84 | 6.42 | 6.13 | 99.75 | 6.27 |
2 | OK0709 | PL0000104709 | 94.83 | 95.02 | 6.52 | 6.27 | 94.93 | 6.39 |
3 | DS1109 | PL0000101473 | 99.50 | 99.82 | 6.43 | 6.14 | 99.66 | 6.28 |
4 | PS0310 | PL0000103735 | 99.05 | 99.24 | 6.40 | 6.27 | 99.15 | 6.33 |
5 | OK0710 | PL0000105078 | 89.35 | 89.56 | 6.33 | 6.19 | 89.46 | 6.26 |
6 | DS1110 | PL0000101937 | 99.48 | 99.67 | 6.25 | 6.15 | 99.58 | 6.20 |
7 | PS0511 | PL0000104287 | 95.49 | 95.70 | 6.12 | 6.03 | 95.60 | 6.08 |
8 | PS0412 | PL0000104659 | 95.91 | 96.13 | 6.04 | 5.97 | 96.02 | 6.00 |
9 | PS0413 | PL0000105037 | 97.23 | 97.46 | 5.94 | 5.89 | 97.35 | 5.91 |
10 | DS1013 | PL0000102836 | 96.08 | 96.33 | 5.91 | 5.85 | 96.21 | 5.88 |
11 | DS1015 | PL0000103602 | 102.17 | 102.54 | 5.86 | 5.80 | 102.36 | 5.83 |
12 | DS1017 | PL0000104543 | 96.12 | 96.49 | 5.81 | 5.75 | 96.31 | 5.78 |
13 | WS0922 | PL0000102646 | 99.63 | 100.12 | 5.79 | 5.73 | 99.88 | 5.76 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.