TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | wrzesień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-09-16
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.67 | 99.82 | 6.38 | 6.16 | 99.75 | 6.26 |
2 | OK0709 | PL0000104709 | 94.79 | 94.99 | 6.47 | 6.21 | 94.89 | 6.34 |
3 | DS1109 | PL0000101473 | 99.59 | 99.92 | 6.34 | 6.05 | 99.76 | 6.19 |
4 | PS0310 | PL0000103735 | 99.15 | 99.34 | 6.33 | 6.19 | 99.25 | 6.25 |
5 | OK0710 | PL0000105078 | 89.30 | 89.50 | 6.31 | 6.18 | 89.40 | 6.25 |
6 | DS1110 | PL0000101937 | 99.51 | 99.69 | 6.23 | 6.14 | 99.60 | 6.19 |
7 | PS0511 | PL0000104287 | 95.46 | 95.67 | 6.13 | 6.04 | 95.57 | 6.08 |
8 | PS0412 | PL0000104659 | 95.78 | 96.00 | 6.08 | 6.00 | 95.89 | 6.04 |
9 | PS0413 | PL0000105037 | 96.98 | 97.22 | 6.01 | 5.95 | 97.10 | 5.98 |
10 | DS1013 | PL0000102836 | 95.78 | 96.02 | 5.98 | 5.92 | 95.90 | 5.95 |
11 | DS1015 | PL0000103602 | 101.72 | 102.09 | 5.94 | 5.88 | 101.91 | 5.91 |
12 | DS1017 | PL0000104543 | 95.61 | 96.00 | 5.88 | 5.82 | 95.81 | 5.85 |
13 | WS0922 | PL0000102646 | 98.65 | 99.13 | 5.89 | 5.84 | 98.89 | 5.86 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.