TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | wrzesień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-09-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.58 | 99.76 | 6.51 | 6.25 | 99.67 | 6.38 |
2 | OK0709 | PL0000104709 | 94.61 | 94.81 | 6.56 | 6.30 | 94.71 | 6.43 |
3 | DS1109 | PL0000101473 | 99.34 | 99.81 | 6.56 | 6.14 | 99.58 | 6.34 |
4 | PS0310 | PL0000103735 | 98.94 | 99.12 | 6.47 | 6.34 | 99.03 | 6.40 |
5 | OK0710 | PL0000105078 | 89.01 | 89.22 | 6.43 | 6.29 | 89.12 | 6.36 |
6 | DS1110 | PL0000101937 | 99.28 | 99.48 | 6.34 | 6.24 | 99.38 | 6.29 |
7 | PS0511 | PL0000104287 | 95.14 | 95.36 | 6.25 | 6.16 | 95.25 | 6.20 |
8 | PS0412 | PL0000104659 | 95.37 | 95.59 | 6.20 | 6.13 | 95.48 | 6.17 |
9 | PS0413 | PL0000105037 | 96.37 | 96.60 | 6.16 | 6.10 | 96.49 | 6.13 |
10 | DS1013 | PL0000102836 | 95.08 | 95.32 | 6.14 | 6.08 | 95.20 | 6.11 |
11 | DS1015 | PL0000103602 | 100.70 | 101.05 | 6.12 | 6.06 | 100.88 | 6.09 |
12 | DS1017 | PL0000104543 | 94.34 | 94.71 | 6.07 | 6.01 | 94.53 | 6.04 |
13 | WS0922 | PL0000102646 | 96.31 | 96.73 | 6.15 | 6.10 | 96.52 | 6.12 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.