Fixing obligacji
«« | sierpień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-08-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.34 | 99.49 | 6.79 | 6.59 | 99.42 | 6.69 |
2 | OK0709 | PL0000104709 | 93.80 | 94.00 | 6.83 | 6.60 | 93.90 | 6.72 |
3 | DS1109 | PL0000101473 | 99.15 | 99.54 | 6.67 | 6.34 | 99.35 | 6.50 |
4 | PS0310 | PL0000103735 | 98.51 | 98.69 | 6.72 | 6.60 | 98.60 | 6.66 |
5 | OK0710 | PL0000105078 | 88.12 | 88.31 | 6.64 | 6.52 | 88.22 | 6.58 |
6 | DS1110 | PL0000101937 | 98.77 | 98.95 | 6.57 | 6.48 | 98.86 | 6.53 |
7 | PS0511 | PL0000104287 | 94.36 | 94.56 | 6.51 | 6.43 | 94.46 | 6.47 |
8 | PS0412 | PL0000104659 | 94.49 | 94.71 | 6.45 | 6.38 | 94.60 | 6.41 |
9 | PS0413 | PL0000105037 | 95.48 | 95.71 | 6.38 | 6.32 | 95.60 | 6.35 |
10 | DS1013 | PL0000102836 | 94.08 | 94.32 | 6.36 | 6.30 | 94.20 | 6.33 |
11 | DS1015 | PL0000103602 | 99.54 | 99.91 | 6.32 | 6.26 | 99.73 | 6.29 |
12 | DS1017 | PL0000104543 | 92.75 | 93.11 | 6.30 | 6.25 | 92.93 | 6.28 |
13 | WS0922 | PL0000102646 | 94.64 | 95.10 | 6.33 | 6.28 | 94.87 | 6.30 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.