Fixing obligacji
«« | lipiec 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-07-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.37 | 99.50 | 6.74 | 6.58 | 99.44 | 6.65 |
2 | OK0709 | PL0000104709 | 93.78 | 93.98 | 6.76 | 6.53 | 93.88 | 6.65 |
3 | DS1109 | PL0000101473 | 99.15 | 99.58 | 6.66 | 6.31 | 99.37 | 6.48 |
4 | PS0310 | PL0000103735 | 98.54 | 98.72 | 6.69 | 6.57 | 98.63 | 6.63 |
5 | OK0710 | PL0000105078 | 88.06 | 88.26 | 6.63 | 6.51 | 88.16 | 6.57 |
6 | DS1110 | PL0000101937 | 98.74 | 98.92 | 6.58 | 6.50 | 98.83 | 6.54 |
7 | PS0511 | PL0000104287 | 94.28 | 94.48 | 6.54 | 6.45 | 94.38 | 6.49 |
8 | PS0412 | PL0000104659 | 94.40 | 94.61 | 6.47 | 6.41 | 94.51 | 6.44 |
9 | PS0413 | PL0000105037 | 95.35 | 95.55 | 6.41 | 6.36 | 95.45 | 6.38 |
10 | DS1013 | PL0000102836 | 93.87 | 94.07 | 6.41 | 6.36 | 93.97 | 6.38 |
11 | DS1015 | PL0000103602 | 99.23 | 99.61 | 6.38 | 6.31 | 99.42 | 6.34 |
12 | DS1017 | PL0000104543 | 92.50 | 92.88 | 6.34 | 6.28 | 92.69 | 6.31 |
13 | WS0922 | PL0000102646 | 94.30 | 94.79 | 6.37 | 6.31 | 94.55 | 6.34 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.