Fixing obligacji
«« | czerwiec 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
BondSpot SA - FIXING SPW, Data: 2008-06-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.16 | 99.32 | 6.94 | 6.76 | 99.24 | 6.85 |
2 | OK0709 | PL0000104709 | 93.07 | 93.26 | 6.88 | 6.68 | 93.17 | 6.77 |
3 | DS1109 | PL0000101473 | 98.81 | 99.26 | 6.87 | 6.52 | 99.04 | 6.69 |
4 | PS0310 | PL0000103735 | 98.12 | 98.30 | 6.91 | 6.79 | 98.21 | 6.85 |
5 | OK0710 | PL0000105078 | 87.09 | 87.27 | 6.87 | 6.77 | 87.18 | 6.82 |
6 | DS1110 | PL0000101937 | 98.08 | 98.25 | 6.86 | 6.78 | 98.17 | 6.82 |
7 | PS0511 | PL0000104287 | 93.38 | 93.56 | 6.83 | 6.76 | 93.47 | 6.79 |
8 | PS0412 | PL0000104659 | 93.32 | 93.53 | 6.78 | 6.71 | 93.43 | 6.74 |
9 | PS0413 | PL0000105037 | 94.20 | 94.42 | 6.68 | 6.63 | 94.31 | 6.66 |
10 | DS1013 | PL0000102836 | 92.86 | 93.08 | 6.62 | 6.57 | 92.97 | 6.59 |
11 | DS1015 | PL0000103602 | 98.07 | 98.42 | 6.58 | 6.52 | 98.25 | 6.55 |
12 | DS1017 | PL0000104543 | 91.45 | 91.72 | 6.49 | 6.45 | 91.59 | 6.47 |
13 | WS0922 | PL0000102646 | 93.25 | 93.71 | 6.48 | 6.43 | 93.48 | 6.46 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.