TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-05-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1208 | PL0000104501 | 96.60 | 96.79 | 6.57 | 6.19 | 96.70 | 6.37 |
2 | DS0509 | PL0000101259 | 99.45 | 99.63 | 6.59 | 6.39 | 99.54 | 6.49 |
3 | OK0709 | PL0000104709 | 92.99 | 93.17 | 6.50 | 6.33 | 93.08 | 6.41 |
4 | DS1109 | PL0000101473 | 99.27 | 99.71 | 6.49 | 6.17 | 99.49 | 6.33 |
5 | PS0310 | PL0000103735 | 98.77 | 98.95 | 6.47 | 6.36 | 98.86 | 6.42 |
6 | OK0710 | PL0000105078 | 87.41 | 87.61 | 6.45 | 6.34 | 87.51 | 6.39 |
7 | DS1110 | PL0000101937 | 99.00 | 99.17 | 6.42 | 6.35 | 99.09 | 6.38 |
8 | PS0511 | PL0000104287 | 94.26 | 94.46 | 6.42 | 6.35 | 94.36 | 6.38 |
9 | PS0412 | PL0000104659 | 94.48 | 94.65 | 6.38 | 6.33 | 94.57 | 6.36 |
10 | PS0413 | PL0000105037 | 95.45 | 95.65 | 6.35 | 6.30 | 95.55 | 6.33 |
11 | DS1013 | PL0000102836 | 94.05 | 94.30 | 6.32 | 6.26 | 94.18 | 6.29 |
12 | DS1015 | PL0000103602 | 99.93 | 100.27 | 6.25 | 6.19 | 100.10 | 6.22 |
13 | DS1017 | PL0000104543 | 93.33 | 93.62 | 6.20 | 6.15 | 93.48 | 6.17 |
14 | WS0922 | PL0000102646 | 96.15 | 96.51 | 6.15 | 6.11 | 96.33 | 6.13 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.