TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | maj 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-05-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1208 | PL0000104501 | 96.50 | 96.66 | 6.29 | 5.99 | 96.58 | 6.14 |
2 | DS0509 | PL0000101259 | 99.47 | 99.64 | 6.40 | 6.22 | 99.56 | 6.31 |
3 | OK0709 | PL0000104709 | 92.89 | 93.04 | 6.37 | 6.23 | 92.97 | 6.29 |
4 | DS1109 | PL0000101473 | 99.38 | 99.80 | 6.40 | 6.10 | 99.59 | 6.25 |
5 | PS0310 | PL0000103735 | 98.95 | 99.13 | 6.35 | 6.25 | 99.04 | 6.30 |
6 | OK0710 | PL0000105078 | 87.42 | 87.61 | 6.32 | 6.21 | 87.52 | 6.26 |
7 | DS1110 | PL0000101937 | 99.31 | 99.49 | 6.28 | 6.20 | 99.40 | 6.24 |
8 | PS0511 | PL0000104287 | 94.46 | 94.65 | 6.32 | 6.24 | 94.56 | 6.28 |
9 | PS0412 | PL0000104659 | 94.82 | 94.97 | 6.27 | 6.22 | 94.90 | 6.24 |
10 | PS0413 | PL0000105037 | 95.90 | 96.11 | 6.23 | 6.18 | 96.01 | 6.21 |
11 | DS1013 | PL0000102836 | 94.61 | 94.82 | 6.18 | 6.14 | 94.72 | 6.16 |
12 | DS1015 | PL0000103602 | 100.73 | 100.98 | 6.11 | 6.07 | 100.86 | 6.09 |
13 | DS1017 | PL0000104543 | 94.18 | 94.45 | 6.07 | 6.03 | 94.32 | 6.05 |
14 | WS0922 | PL0000102646 | 96.93 | 97.37 | 6.07 | 6.02 | 97.15 | 6.04 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.