TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-04-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1208 | PL0000104501 | 96.29 | 96.42 | 6.18 | 5.96 | 96.36 | 6.06 |
2 | DS0509 | PL0000101259 | 99.69 | 99.82 | 6.29 | 6.17 | 99.76 | 6.23 |
3 | OK0709 | PL0000104709 | 92.72 | 92.86 | 6.28 | 6.15 | 92.79 | 6.21 |
4 | DS1109 | PL0000101473 | 99.49 | 99.93 | 6.31 | 6.01 | 99.71 | 6.16 |
5 | PS0310 | PL0000103735 | 99.05 | 99.24 | 6.29 | 6.18 | 99.15 | 6.23 |
6 | OK0710 | PL0000105078 | 87.31 | 87.50 | 6.24 | 6.14 | 87.41 | 6.19 |
7 | DS1110 | PL0000101937 | 99.47 | 99.65 | 6.21 | 6.13 | 99.56 | 6.17 |
8 | PS0511 | PL0000104287 | 94.69 | 94.88 | 6.20 | 6.13 | 94.79 | 6.16 |
9 | PS0412 | PL0000104659 | 95.10 | 95.29 | 6.17 | 6.11 | 95.20 | 6.14 |
10 | PS0413 | PL0000105037 | 96.34 | 96.49 | 6.12 | 6.08 | 96.42 | 6.10 |
11 | DS1013 | PL0000102836 | 94.98 | 95.24 | 6.09 | 6.03 | 95.11 | 6.06 |
12 | DS1015 | PL0000103602 | 101.28 | 101.56 | 6.02 | 5.97 | 101.42 | 6.00 |
13 | DS1017 | PL0000104543 | 94.73 | 95.02 | 5.98 | 5.94 | 94.88 | 5.96 |
14 | WS0922 | PL0000102646 | 97.66 | 98.08 | 5.99 | 5.94 | 97.87 | 5.97 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.