TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-04-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1208 | PL0000104501 | 96.16 | 96.27 | 6.22 | 6.03 | 96.22 | 6.12 |
2 | DS0509 | PL0000101259 | 99.58 | 99.74 | 6.39 | 6.24 | 99.66 | 6.32 |
3 | OK0709 | PL0000104709 | 92.56 | 92.67 | 6.33 | 6.23 | 92.62 | 6.27 |
4 | DS1109 | PL0000101473 | 99.45 | 99.79 | 6.34 | 6.11 | 99.62 | 6.22 |
5 | PS0310 | PL0000103735 | 99.00 | 99.16 | 6.31 | 6.22 | 99.08 | 6.27 |
6 | OK0710 | PL0000105078 | 87.14 | 87.32 | 6.28 | 6.18 | 87.23 | 6.23 |
7 | DS1110 | PL0000101937 | 99.42 | 99.60 | 6.23 | 6.15 | 99.51 | 6.19 |
8 | PS0511 | PL0000104287 | 94.55 | 94.73 | 6.24 | 6.17 | 94.64 | 6.20 |
9 | PS0412 | PL0000104659 | 94.97 | 95.18 | 6.20 | 6.14 | 95.08 | 6.17 |
10 | PS0413 | PL0000105037 | 96.18 | 96.39 | 6.16 | 6.10 | 96.29 | 6.13 |
11 | DS1013 | PL0000102836 | 94.79 | 95.04 | 6.13 | 6.07 | 94.92 | 6.10 |
12 | DS1015 | PL0000103602 | 100.88 | 101.21 | 6.09 | 6.03 | 101.05 | 6.06 |
13 | DS1017 | PL0000104543 | 94.47 | 94.81 | 6.02 | 5.97 | 94.64 | 6.00 |
14 | WS0922 | PL0000102646 | 97.43 | 97.85 | 6.01 | 5.97 | 97.64 | 5.99 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.