TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | kwiecień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-04-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1208 | PL0000104501 | 95.95 | 96.13 | 6.28 | 5.99 | 96.04 | 6.13 |
2 | DS0509 | PL0000101259 | 99.57 | 99.70 | 6.39 | 6.26 | 99.64 | 6.32 |
3 | OK0709 | PL0000104709 | 92.34 | 92.49 | 6.37 | 6.24 | 92.42 | 6.30 |
4 | DS1109 | PL0000101473 | 99.40 | 99.77 | 6.36 | 6.12 | 99.59 | 6.24 |
5 | PS0310 | PL0000103735 | 98.91 | 99.08 | 6.36 | 6.26 | 99.00 | 6.31 |
6 | DS1110 | PL0000101937 | 99.35 | 99.51 | 6.25 | 6.19 | 99.43 | 6.22 |
7 | PS0511 | PL0000104287 | 94.43 | 94.60 | 6.26 | 6.20 | 94.52 | 6.23 |
8 | PS0412 | PL0000104659 | 94.79 | 94.97 | 6.24 | 6.19 | 94.88 | 6.22 |
9 | PS0413 | PL0000105037 | 96.06 | 96.26 | 6.18 | 6.13 | 96.16 | 6.15 |
10 | DS1013 | PL0000102836 | 94.68 | 94.92 | 6.15 | 6.10 | 94.80 | 6.12 |
11 | DS1015 | PL0000103602 | 100.83 | 101.16 | 6.10 | 6.04 | 101.00 | 6.07 |
12 | DS1017 | PL0000104543 | 94.37 | 94.69 | 6.03 | 5.99 | 94.53 | 6.01 |
13 | WS0922 | PL0000102646 | 97.32 | 97.75 | 6.02 | 5.98 | 97.54 | 6.00 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.