TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | marzec 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2008-03-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1208 | PL0000104501 | 95.76 | 95.93 | 6.21 | 5.95 | 95.85 | 6.07 |
2 | DS0509 | PL0000101259 | 99.60 | 99.77 | 6.34 | 6.19 | 99.69 | 6.26 |
3 | OK0709 | PL0000104709 | 92.14 | 92.32 | 6.34 | 6.19 | 92.23 | 6.26 |
4 | DS1109 | PL0000101473 | 99.46 | 99.86 | 6.32 | 6.06 | 99.66 | 6.19 |
5 | PS0310 | PL0000103735 | 99.01 | 99.18 | 6.29 | 6.20 | 99.10 | 6.24 |
6 | DS1110 | PL0000101937 | 99.36 | 99.55 | 6.25 | 6.17 | 99.46 | 6.20 |
7 | PS0511 | PL0000104287 | 94.27 | 94.48 | 6.30 | 6.22 | 94.38 | 6.26 |
8 | PS0412 | PL0000104659 | 94.81 | 94.99 | 6.22 | 6.17 | 94.90 | 6.19 |
9 | PS0413 | PL0000105037 | 95.90 | 96.10 | 6.21 | 6.16 | 96.00 | 6.18 |
10 | DS1013 | PL0000102836 | 94.68 | 94.92 | 6.14 | 6.09 | 94.80 | 6.12 |
11 | DS1015 | PL0000103602 | 100.84 | 101.18 | 6.10 | 6.04 | 101.01 | 6.07 |
12 | DS1017 | PL0000104543 | 94.57 | 94.94 | 6.00 | 5.95 | 94.76 | 5.97 |
13 | WS0922 | PL0000102646 | 97.30 | 97.78 | 6.03 | 5.97 | 97.54 | 6.00 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.