TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
BondSpot SA - FIXING SPW, Data: 2008-02-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK1208 | PL0000104501 | 95.43 | 95.62 | 6.11 | 5.84 | 95.53 | 5.97 |
2 | DS0509 | PL0000101259 | 99.74 | 99.89 | 6.19 | 6.06 | 99.82 | 6.12 |
3 | OK0709 | PL0000104709 | 91.84 | 92.01 | 6.26 | 6.12 | 91.93 | 6.18 |
4 | DS1109 | PL0000101473 | 99.52 | 99.93 | 6.27 | 6.02 | 99.73 | 6.14 |
5 | PS0310 | PL0000103735 | 99.06 | 99.24 | 6.24 | 6.15 | 99.15 | 6.19 |
6 | DS1110 | PL0000101937 | 99.45 | 99.64 | 6.21 | 6.13 | 99.55 | 6.16 |
7 | PS0511 | PL0000104287 | 94.43 | 94.62 | 6.19 | 6.13 | 94.53 | 6.16 |
8 | PS0412 | PL0000104659 | 94.95 | 95.13 | 6.16 | 6.10 | 95.04 | 6.13 |
9 | PS0413 | PL0000105037 | 96.26 | 96.44 | 6.11 | 6.07 | 96.35 | 6.09 |
10 | DS1013 | PL0000102836 | 95.06 | 95.27 | 6.05 | 6.00 | 95.17 | 6.02 |
11 | DS1015 | PL0000103602 | 101.20 | 101.55 | 6.04 | 5.98 | 101.38 | 6.01 |
12 | DS1017 | PL0000104543 | 94.84 | 95.17 | 5.96 | 5.91 | 95.01 | 5.93 |
13 | WS0922 | PL0000102646 | 98.02 | 98.46 | 5.95 | 5.90 | 98.24 | 5.93 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.