TBSP.Index®
2024-08-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2031.08 |
| Zmiana: | +0.01 (+0.00%) |
| Wartość zamknięcia: | |
| Wartość: | 2033.74 |
| Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
| «« | luty 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Data: 2008-02-18
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.37 | 95.57 | 6.00 | 5.73 | 95.47 | 5.87 |
| 2 | DS0509 | PL0000101259 | 99.88 | 100.04 | 6.07 | 5.93 | 99.96 | 6.00 |
| 3 | OK0709 | PL0000104709 | 91.93 | 92.09 | 6.07 | 5.94 | 92.01 | 6.01 |
| 4 | DS1109 | PL0000101473 | 99.72 | 100.18 | 6.14 | 5.86 | 99.95 | 6.00 |
| 5 | PS0310 | PL0000103735 | 99.33 | 99.51 | 6.09 | 6.00 | 99.42 | 6.05 |
| 6 | DS1110 | PL0000101937 | 99.72 | 99.93 | 6.10 | 6.01 | 99.83 | 6.05 |
| 7 | PS0511 | PL0000104287 | 94.66 | 94.87 | 6.10 | 6.02 | 94.77 | 6.06 |
| 8 | PS0412 | PL0000104659 | 95.15 | 95.34 | 6.09 | 6.04 | 95.25 | 6.06 |
| 9 | PS0413 | PL0000105037 | 96.49 | 96.72 | 6.05 | 6.00 | 96.61 | 6.02 |
| 10 | DS1013 | PL0000102836 | 95.25 | 95.47 | 6.00 | 5.95 | 95.36 | 5.98 |
| 11 | DS1015 | PL0000103602 | 101.53 | 101.87 | 5.98 | 5.93 | 101.70 | 5.96 |
| 12 | DS1017 | PL0000104543 | 95.22 | 95.49 | 5.90 | 5.86 | 95.36 | 5.88 |
| 13 | WS0922 | PL0000102646 | 98.51 | 98.97 | 5.90 | 5.85 | 98.74 | 5.87 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
