TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
BondSpot SA - FIXING SPW, Data: 2008-02-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 97.19 | 97.38 | 5.81 | 5.41 | 97.29 | 5.60 |
2 | OK1208 | PL0000104501 | 95.45 | 95.59 | 5.74 | 5.55 | 95.52 | 5.65 |
3 | DS0509 | PL0000101259 | 100.12 | 100.27 | 5.87 | 5.74 | 100.20 | 5.80 |
4 | OK0709 | PL0000104709 | 92.04 | 92.23 | 5.89 | 5.74 | 92.14 | 5.81 |
5 | DS1109 | PL0000101473 | 100.14 | 100.50 | 5.89 | 5.67 | 100.32 | 5.78 |
6 | PS0310 | PL0000103735 | 99.79 | 99.99 | 5.85 | 5.75 | 99.89 | 5.80 |
7 | DS1110 | PL0000101937 | 100.33 | 100.54 | 5.85 | 5.77 | 100.44 | 5.81 |
8 | PS0511 | PL0000104287 | 95.22 | 95.43 | 5.89 | 5.81 | 95.33 | 5.85 |
9 | PS0412 | PL0000104659 | 95.81 | 95.99 | 5.89 | 5.84 | 95.90 | 5.87 |
10 | PS0413 | PL0000105037 | 97.17 | 97.40 | 5.89 | 5.83 | 97.29 | 5.86 |
11 | DS1013 | PL0000102836 | 95.98 | 96.20 | 5.84 | 5.79 | 96.09 | 5.81 |
12 | DS1015 | PL0000103602 | 102.36 | 102.68 | 5.85 | 5.80 | 102.52 | 5.82 |
13 | DS1017 | PL0000104543 | 96.00 | 96.31 | 5.79 | 5.75 | 96.16 | 5.77 |
14 | WS0922 | PL0000102646 | 99.53 | 100.01 | 5.79 | 5.74 | 99.77 | 5.77 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.