TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
BondSpot SA - FIXING SPW, Data: 2008-02-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 97.13 | 97.32 | 5.78 | 5.39 | 97.23 | 5.58 |
2 | OK1208 | PL0000104501 | 95.41 | 95.54 | 5.70 | 5.53 | 95.48 | 5.61 |
3 | DS0509 | PL0000101259 | 100.21 | 100.38 | 5.79 | 5.65 | 100.30 | 5.72 |
4 | OK0709 | PL0000104709 | 92.07 | 92.24 | 5.81 | 5.68 | 92.16 | 5.74 |
5 | DS1109 | PL0000101473 | 100.28 | 100.65 | 5.81 | 5.59 | 100.47 | 5.69 |
6 | PS0310 | PL0000103735 | 99.93 | 100.13 | 5.78 | 5.67 | 100.03 | 5.72 |
7 | DS1110 | PL0000101937 | 100.58 | 100.79 | 5.75 | 5.67 | 100.69 | 5.71 |
8 | PS0511 | PL0000104287 | 95.51 | 95.73 | 5.78 | 5.70 | 95.62 | 5.74 |
9 | PS0412 | PL0000104659 | 96.22 | 96.44 | 5.78 | 5.71 | 96.33 | 5.74 |
10 | PS0413 | PL0000105037 | 97.69 | 97.91 | 5.77 | 5.72 | 97.80 | 5.74 |
11 | DS1013 | PL0000102836 | 96.42 | 96.68 | 5.74 | 5.69 | 96.55 | 5.71 |
12 | DS1015 | PL0000103602 | 103.18 | 103.50 | 5.72 | 5.67 | 103.34 | 5.69 |
13 | DS1017 | PL0000104543 | 97.05 | 97.38 | 5.64 | 5.60 | 97.22 | 5.62 |
14 | WS0922 | PL0000102646 | 100.90 | 101.26 | 5.65 | 5.61 | 101.08 | 5.63 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.