TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | luty 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 |
BondSpot SA - FIXING SPW, Data: 2008-02-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 97.13 | 97.30 | 5.75 | 5.40 | 97.22 | 5.57 |
2 | OK1208 | PL0000104501 | 95.39 | 95.57 | 5.71 | 5.47 | 95.48 | 5.59 |
3 | DS0509 | PL0000101259 | 100.21 | 100.37 | 5.79 | 5.66 | 100.29 | 5.73 |
4 | OK0709 | PL0000104709 | 92.02 | 92.22 | 5.84 | 5.68 | 92.12 | 5.76 |
5 | DS1109 | PL0000101473 | 100.31 | 100.69 | 5.79 | 5.56 | 100.50 | 5.68 |
6 | PS0310 | PL0000103735 | 99.96 | 100.14 | 5.76 | 5.67 | 100.05 | 5.71 |
7 | DS1110 | PL0000101937 | 100.59 | 100.77 | 5.75 | 5.68 | 100.68 | 5.71 |
8 | PS0511 | PL0000104287 | 95.53 | 95.74 | 5.77 | 5.69 | 95.64 | 5.73 |
9 | PS0412 | PL0000104659 | 96.25 | 96.45 | 5.77 | 5.71 | 96.35 | 5.74 |
10 | PS0413 | PL0000105037 | 97.71 | 97.94 | 5.76 | 5.71 | 97.83 | 5.73 |
11 | DS1013 | PL0000102836 | 96.45 | 96.70 | 5.74 | 5.68 | 96.58 | 5.71 |
12 | DS1015 | PL0000103602 | 103.24 | 103.56 | 5.71 | 5.66 | 103.40 | 5.68 |
13 | DS1017 | PL0000104543 | 97.04 | 97.37 | 5.65 | 5.60 | 97.21 | 5.62 |
14 | WS0922 | PL0000102646 | 100.87 | 101.32 | 5.65 | 5.61 | 101.10 | 5.63 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.