TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 97.12 | 97.30 | 5.71 | 5.35 | 97.21 | 5.53 |
2 | OK1208 | PL0000104501 | 95.37 | 95.52 | 5.70 | 5.50 | 95.45 | 5.59 |
3 | DS0509 | PL0000101259 | 100.18 | 100.36 | 5.82 | 5.67 | 100.27 | 5.75 |
4 | OK0709 | PL0000104709 | 92.07 | 92.24 | 5.78 | 5.64 | 92.16 | 5.71 |
5 | DS1109 | PL0000101473 | 100.30 | 100.70 | 5.80 | 5.56 | 100.50 | 5.68 |
6 | PS0310 | PL0000103735 | 99.97 | 100.13 | 5.75 | 5.67 | 100.05 | 5.71 |
7 | DS1110 | PL0000101937 | 100.58 | 100.79 | 5.75 | 5.67 | 100.69 | 5.71 |
8 | PS0511 | PL0000104287 | 95.55 | 95.74 | 5.76 | 5.69 | 95.65 | 5.72 |
9 | PS0412 | PL0000104659 | 96.23 | 96.41 | 5.77 | 5.72 | 96.32 | 5.75 |
10 | PS0413 | PL0000105037 | 97.67 | 97.92 | 5.77 | 5.71 | 97.80 | 5.74 |
11 | DS1013 | PL0000102836 | 96.43 | 96.68 | 5.74 | 5.69 | 96.56 | 5.71 |
12 | DS1015 | PL0000103602 | 103.08 | 103.40 | 5.74 | 5.68 | 103.24 | 5.71 |
13 | DS1017 | PL0000104543 | 96.77 | 97.15 | 5.68 | 5.63 | 96.96 | 5.66 |
14 | WS0922 | PL0000102646 | 100.67 | 101.09 | 5.67 | 5.63 | 100.88 | 5.65 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.