TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 97.06 | 97.24 | 5.74 | 5.38 | 97.15 | 5.56 |
2 | OK1208 | PL0000104501 | 95.30 | 95.48 | 5.73 | 5.50 | 95.39 | 5.62 |
3 | DS0509 | PL0000101259 | 100.16 | 100.30 | 5.84 | 5.72 | 100.23 | 5.78 |
4 | OK0709 | PL0000104709 | 91.93 | 92.11 | 5.85 | 5.71 | 92.02 | 5.78 |
5 | DS1109 | PL0000101473 | 100.22 | 100.59 | 5.85 | 5.63 | 100.41 | 5.73 |
6 | PS0310 | PL0000103735 | 99.83 | 100.02 | 5.83 | 5.73 | 99.93 | 5.77 |
7 | DS1110 | PL0000101937 | 100.43 | 100.63 | 5.81 | 5.74 | 100.53 | 5.78 |
8 | PS0511 | PL0000104287 | 95.40 | 95.57 | 5.81 | 5.75 | 95.49 | 5.78 |
9 | PS0412 | PL0000104659 | 95.92 | 96.09 | 5.86 | 5.81 | 96.01 | 5.83 |
10 | PS0413 | PL0000105037 | 97.31 | 97.54 | 5.85 | 5.80 | 97.43 | 5.82 |
11 | DS1013 | PL0000102836 | 96.07 | 96.31 | 5.82 | 5.76 | 96.19 | 5.79 |
12 | DS1015 | PL0000103602 | 102.67 | 103.02 | 5.80 | 5.75 | 102.85 | 5.77 |
13 | DS1017 | PL0000104543 | 96.26 | 96.64 | 5.75 | 5.70 | 96.45 | 5.73 |
14 | WS0922 | PL0000102646 | 100.25 | 100.68 | 5.72 | 5.67 | 100.47 | 5.69 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.