TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 97.01 | 97.19 | 5.78 | 5.43 | 97.10 | 5.61 |
2 | OK1208 | PL0000104501 | 95.26 | 95.42 | 5.74 | 5.54 | 95.34 | 5.64 |
3 | DS0509 | PL0000101259 | 100.12 | 100.29 | 5.87 | 5.73 | 100.21 | 5.80 |
4 | OK0709 | PL0000104709 | 91.87 | 92.07 | 5.88 | 5.72 | 91.97 | 5.80 |
5 | DS1109 | PL0000101473 | 100.18 | 100.57 | 5.87 | 5.64 | 100.38 | 5.75 |
6 | PS0310 | PL0000103735 | 99.79 | 99.98 | 5.84 | 5.75 | 99.89 | 5.79 |
7 | DS1110 | PL0000101937 | 100.40 | 100.60 | 5.83 | 5.75 | 100.50 | 5.79 |
8 | PS0511 | PL0000104287 | 95.30 | 95.49 | 5.84 | 5.77 | 95.40 | 5.80 |
9 | PS0412 | PL0000104659 | 95.97 | 96.18 | 5.84 | 5.78 | 96.08 | 5.81 |
10 | PS0413 | PL0000105037 | 97.39 | 97.61 | 5.83 | 5.78 | 97.50 | 5.81 |
11 | DS1013 | PL0000102836 | 96.21 | 96.46 | 5.78 | 5.73 | 96.34 | 5.76 |
12 | DS1015 | PL0000103602 | 102.78 | 103.11 | 5.78 | 5.73 | 102.95 | 5.76 |
13 | DS1017 | PL0000104543 | 96.44 | 96.76 | 5.73 | 5.68 | 96.60 | 5.71 |
14 | WS0922 | PL0000102646 | 100.44 | 100.87 | 5.70 | 5.65 | 100.66 | 5.67 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.