TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-22
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.91 | 97.10 | 5.81 | 5.44 | 97.01 | 5.61 |
2 | OK1208 | PL0000104501 | 95.20 | 95.34 | 5.71 | 5.54 | 95.27 | 5.63 |
3 | DS0509 | PL0000101259 | 100.07 | 100.24 | 5.91 | 5.77 | 100.16 | 5.84 |
4 | OK0709 | PL0000104709 | 91.75 | 91.91 | 5.90 | 5.78 | 91.83 | 5.84 |
5 | DS1109 | PL0000101473 | 100.11 | 100.47 | 5.91 | 5.70 | 100.29 | 5.81 |
6 | PS0310 | PL0000103735 | 99.68 | 99.86 | 5.90 | 5.81 | 99.77 | 5.85 |
7 | DS1110 | PL0000101937 | 100.20 | 100.40 | 5.91 | 5.83 | 100.30 | 5.87 |
8 | PS0511 | PL0000104287 | 95.11 | 95.32 | 5.90 | 5.83 | 95.22 | 5.86 |
9 | PS0412 | PL0000104659 | 95.65 | 95.86 | 5.93 | 5.87 | 95.76 | 5.89 |
10 | PS0413 | PL0000105037 | 97.02 | 97.28 | 5.92 | 5.86 | 97.15 | 5.89 |
11 | DS1013 | PL0000102836 | 95.76 | 96.01 | 5.88 | 5.83 | 95.89 | 5.85 |
12 | DS1015 | PL0000103602 | 102.41 | 102.72 | 5.84 | 5.79 | 102.57 | 5.82 |
13 | DS1017 | PL0000104543 | 96.01 | 96.36 | 5.79 | 5.74 | 96.19 | 5.76 |
14 | WS0922 | PL0000102646 | 99.92 | 100.40 | 5.75 | 5.70 | 100.16 | 5.73 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.