TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.89 | 97.06 | 5.82 | 5.49 | 96.98 | 5.64 |
2 | OK1208 | PL0000104501 | 95.15 | 95.30 | 5.76 | 5.57 | 95.23 | 5.66 |
3 | DS0509 | PL0000101259 | 99.94 | 100.11 | 6.01 | 5.88 | 100.03 | 5.94 |
4 | OK0709 | PL0000104709 | 91.64 | 91.80 | 5.98 | 5.85 | 91.72 | 5.91 |
5 | DS1109 | PL0000101473 | 99.93 | 100.33 | 6.02 | 5.78 | 100.13 | 5.90 |
6 | PS0310 | PL0000103735 | 99.51 | 99.70 | 5.98 | 5.89 | 99.61 | 5.93 |
7 | DS1110 | PL0000101937 | 100.10 | 100.29 | 5.95 | 5.87 | 100.20 | 5.91 |
8 | PS0511 | PL0000104287 | 94.92 | 95.12 | 5.96 | 5.89 | 95.02 | 5.93 |
9 | PS0412 | PL0000104659 | 95.53 | 95.73 | 5.96 | 5.90 | 95.63 | 5.93 |
10 | PS0413 | PL0000105037 | 96.88 | 97.12 | 5.95 | 5.89 | 97.00 | 5.92 |
11 | DS1013 | PL0000102836 | 95.62 | 95.87 | 5.91 | 5.86 | 95.75 | 5.88 |
12 | DS1015 | PL0000103602 | 102.14 | 102.45 | 5.89 | 5.84 | 102.30 | 5.86 |
13 | DS1017 | PL0000104543 | 95.74 | 96.08 | 5.83 | 5.78 | 95.91 | 5.80 |
14 | WS0922 | PL0000102646 | 99.59 | 100.03 | 5.78 | 5.74 | 99.81 | 5.76 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.