TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.87 | 97.03 | 5.83 | 5.52 | 96.95 | 5.67 |
2 | OK1208 | PL0000104501 | 95.13 | 95.29 | 5.77 | 5.57 | 95.21 | 5.67 |
3 | DS0509 | PL0000101259 | 99.92 | 100.08 | 6.03 | 5.90 | 100.00 | 5.96 |
4 | OK0709 | PL0000104709 | 91.58 | 91.73 | 6.01 | 5.90 | 91.66 | 5.95 |
5 | DS1109 | PL0000101473 | 99.86 | 100.22 | 6.06 | 5.85 | 100.04 | 5.95 |
6 | PS0310 | PL0000103735 | 99.46 | 99.64 | 6.01 | 5.92 | 99.55 | 5.96 |
7 | DS1110 | PL0000101937 | 100.06 | 100.25 | 5.96 | 5.89 | 100.16 | 5.92 |
8 | PS0511 | PL0000104287 | 94.85 | 95.05 | 5.99 | 5.92 | 94.95 | 5.95 |
9 | PS0412 | PL0000104659 | 95.37 | 95.58 | 6.00 | 5.94 | 95.48 | 5.97 |
10 | PS0413 | PL0000105037 | 96.72 | 96.94 | 5.98 | 5.93 | 96.83 | 5.96 |
11 | DS1013 | PL0000102836 | 95.48 | 95.72 | 5.94 | 5.89 | 95.60 | 5.91 |
12 | DS1015 | PL0000103602 | 101.89 | 102.25 | 5.93 | 5.87 | 102.07 | 5.90 |
13 | DS1017 | PL0000104543 | 95.50 | 95.84 | 5.86 | 5.81 | 95.67 | 5.84 |
14 | WS0922 | PL0000102646 | 99.42 | 99.89 | 5.80 | 5.75 | 99.66 | 5.78 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.