TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-15
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.82 | 96.99 | 5.78 | 5.46 | 96.91 | 5.61 |
2 | OK1208 | PL0000104501 | 95.03 | 95.18 | 5.80 | 5.62 | 95.11 | 5.70 |
3 | DS0509 | PL0000101259 | 99.94 | 100.09 | 6.01 | 5.89 | 100.02 | 5.95 |
4 | OK0709 | PL0000104709 | 91.45 | 91.63 | 6.05 | 5.92 | 91.54 | 5.99 |
5 | DS1109 | PL0000101473 | 99.83 | 100.20 | 6.08 | 5.86 | 100.02 | 5.97 |
6 | PS0310 | PL0000103735 | 99.41 | 99.60 | 6.03 | 5.94 | 99.51 | 5.98 |
7 | DS1110 | PL0000101937 | 99.97 | 100.19 | 6.00 | 5.91 | 100.08 | 5.95 |
8 | PS0511 | PL0000104287 | 94.78 | 94.97 | 6.00 | 5.94 | 94.88 | 5.97 |
9 | PS0412 | PL0000104659 | 95.37 | 95.56 | 6.00 | 5.95 | 95.47 | 5.97 |
10 | PS0413 | PL0000105037 | 96.75 | 96.99 | 5.98 | 5.92 | 96.87 | 5.95 |
11 | DS1013 | PL0000102836 | 95.55 | 95.79 | 5.92 | 5.87 | 95.67 | 5.90 |
12 | DS1015 | PL0000103602 | 102.04 | 102.38 | 5.91 | 5.85 | 102.21 | 5.88 |
13 | DS1017 | PL0000104543 | 95.56 | 95.91 | 5.85 | 5.80 | 95.74 | 5.83 |
14 | WS0922 | PL0000102646 | 99.46 | 99.91 | 5.80 | 5.75 | 99.69 | 5.77 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.