TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.79 | 96.96 | 5.81 | 5.49 | 96.88 | 5.64 |
2 | OK1208 | PL0000104501 | 95.03 | 95.19 | 5.78 | 5.59 | 95.11 | 5.69 |
3 | DS0509 | PL0000101259 | 99.84 | 100.00 | 6.09 | 5.96 | 99.92 | 6.03 |
4 | OK0709 | PL0000104709 | 91.34 | 91.51 | 6.13 | 6.00 | 91.43 | 6.06 |
5 | DS1109 | PL0000101473 | 99.67 | 100.05 | 6.17 | 5.95 | 99.86 | 6.06 |
6 | PS0310 | PL0000103735 | 99.25 | 99.43 | 6.11 | 6.02 | 99.34 | 6.07 |
7 | DS1110 | PL0000101937 | 99.85 | 100.04 | 6.04 | 5.97 | 99.95 | 6.01 |
8 | PS0511 | PL0000104287 | 94.60 | 94.82 | 6.07 | 5.99 | 94.71 | 6.03 |
9 | PS0412 | PL0000104659 | 95.24 | 95.40 | 6.03 | 5.99 | 95.32 | 6.01 |
10 | PS0413 | PL0000105037 | 96.55 | 96.80 | 6.02 | 5.96 | 96.68 | 5.99 |
11 | DS1013 | PL0000102836 | 95.32 | 95.56 | 5.97 | 5.92 | 95.44 | 5.95 |
12 | DS1015 | PL0000103602 | 101.75 | 102.08 | 5.95 | 5.90 | 101.92 | 5.93 |
13 | DS1017 | PL0000104543 | 95.26 | 95.62 | 5.89 | 5.84 | 95.44 | 5.87 |
14 | WS0922 | PL0000102646 | 99.12 | 99.56 | 5.83 | 5.79 | 99.34 | 5.81 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.