TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-08
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.68 | 96.86 | 5.85 | 5.52 | 96.77 | 5.68 |
2 | OK1208 | PL0000104501 | 94.97 | 95.16 | 5.75 | 5.52 | 95.07 | 5.63 |
3 | DS0509 | PL0000101259 | 99.86 | 100.00 | 6.07 | 5.96 | 99.93 | 6.02 |
4 | OK0709 | PL0000104709 | 91.30 | 91.49 | 6.09 | 5.95 | 91.40 | 6.01 |
5 | DS1109 | PL0000101473 | 99.73 | 100.15 | 6.14 | 5.89 | 99.94 | 6.02 |
6 | PS0310 | PL0000103735 | 99.32 | 99.51 | 6.07 | 5.98 | 99.42 | 6.02 |
7 | DS1110 | PL0000101937 | 99.85 | 100.07 | 6.05 | 5.96 | 99.96 | 6.00 |
8 | PS0511 | PL0000104287 | 94.60 | 94.81 | 6.06 | 5.99 | 94.71 | 6.02 |
9 | PS0412 | PL0000104659 | 95.12 | 95.32 | 6.06 | 6.01 | 95.22 | 6.04 |
10 | PS0413 | PL0000105037 | 96.51 | 96.77 | 6.03 | 5.97 | 96.64 | 6.00 |
11 | DS1013 | PL0000102836 | 95.19 | 95.43 | 6.00 | 5.95 | 95.31 | 5.97 |
12 | DS1015 | PL0000103602 | 101.68 | 102.03 | 5.96 | 5.91 | 101.86 | 5.94 |
13 | DS1017 | PL0000104543 | 95.35 | 95.70 | 5.88 | 5.83 | 95.53 | 5.85 |
14 | WS0922 | PL0000102646 | 99.10 | 99.49 | 5.84 | 5.79 | 99.30 | 5.81 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.