TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | styczeń 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-01-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.60 | 96.78 | 5.91 | 5.59 | 96.69 | 5.75 |
2 | OK1208 | PL0000104501 | 94.87 | 95.07 | 5.82 | 5.58 | 94.97 | 5.70 |
3 | DS0509 | PL0000101259 | 99.68 | 99.83 | 6.21 | 6.09 | 99.76 | 6.15 |
4 | OK0709 | PL0000104709 | 91.08 | 91.23 | 6.22 | 6.11 | 91.16 | 6.16 |
5 | DS1109 | PL0000101473 | 99.54 | 99.89 | 6.25 | 6.04 | 99.72 | 6.14 |
6 | PS0310 | PL0000103735 | 99.00 | 99.18 | 6.23 | 6.14 | 99.09 | 6.19 |
7 | DS1110 | PL0000101937 | 99.46 | 99.66 | 6.20 | 6.12 | 99.56 | 6.16 |
8 | PS0511 | PL0000104287 | 94.21 | 94.42 | 6.19 | 6.12 | 94.32 | 6.15 |
9 | PS0412 | PL0000104659 | 94.71 | 94.92 | 6.18 | 6.12 | 94.82 | 6.14 |
10 | PS0413 | PL0000105037 | 96.06 | 96.32 | 6.13 | 6.07 | 96.19 | 6.10 |
11 | DS1013 | PL0000102836 | 94.73 | 94.99 | 6.10 | 6.04 | 94.86 | 6.07 |
12 | DS1015 | PL0000103602 | 101.12 | 101.46 | 6.06 | 6.00 | 101.29 | 6.03 |
13 | DS1017 | PL0000104543 | 94.68 | 95.03 | 5.97 | 5.93 | 94.86 | 5.95 |
14 | WS0922 | PL0000102646 | 98.50 | 98.97 | 5.90 | 5.85 | 98.74 | 5.87 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.