TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0808 | PL0000104360 | 96.44 | 96.63 | 6.00 | 5.67 | 96.54 | 5.83 |
2 | OK1208 | PL0000104501 | 94.71 | 94.86 | 5.89 | 5.72 | 94.79 | 5.80 |
3 | DS0509 | PL0000101259 | 99.71 | 99.88 | 6.18 | 6.05 | 99.80 | 6.12 |
4 | OK0709 | PL0000104709 | 90.97 | 91.17 | 6.23 | 6.08 | 91.07 | 6.15 |
5 | DS1109 | PL0000101473 | 99.55 | 99.98 | 6.24 | 5.99 | 99.77 | 6.11 |
6 | PS0310 | PL0000103735 | 99.03 | 99.21 | 6.21 | 6.12 | 99.12 | 6.17 |
7 | DS1110 | PL0000101937 | 99.56 | 99.77 | 6.16 | 6.08 | 99.67 | 6.12 |
8 | PS0511 | PL0000104287 | 94.27 | 94.49 | 6.16 | 6.08 | 94.38 | 6.12 |
9 | PS0412 | PL0000104659 | 94.85 | 95.05 | 6.13 | 6.07 | 94.95 | 6.10 |
10 | PS0413 | PL0000105037 | 96.19 | 96.44 | 6.10 | 6.04 | 96.32 | 6.07 |
11 | DS1013 | PL0000102836 | 94.96 | 95.20 | 6.04 | 5.99 | 95.08 | 6.02 |
12 | DS1015 | PL0000103602 | 101.39 | 101.76 | 6.01 | 5.95 | 101.58 | 5.98 |
13 | DS1017 | PL0000104543 | 94.94 | 95.32 | 5.94 | 5.88 | 95.13 | 5.91 |
14 | WS0922 | PL0000102646 | 98.94 | 99.42 | 5.85 | 5.80 | 99.18 | 5.83 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.