TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 99.94 | 100.12 | 5.71 | 5.34 | 100.03 | 5.53 |
2 | OK0808 | PL0000104360 | 96.46 | 96.64 | 5.87 | 5.56 | 96.55 | 5.71 |
3 | OK1208 | PL0000104501 | 94.64 | 94.84 | 5.91 | 5.67 | 94.74 | 5.79 |
4 | DS0509 | PL0000101259 | 99.73 | 99.89 | 6.17 | 6.05 | 99.81 | 6.11 |
5 | OK0709 | PL0000104709 | 90.97 | 91.15 | 6.18 | 6.05 | 91.06 | 6.11 |
6 | DS1109 | PL0000101473 | 99.58 | 99.97 | 6.22 | 6.00 | 99.78 | 6.11 |
7 | PS0310 | PL0000103735 | 99.05 | 99.23 | 6.20 | 6.11 | 99.14 | 6.16 |
8 | DS1110 | PL0000101937 | 99.60 | 99.79 | 6.14 | 6.07 | 99.70 | 6.10 |
9 | PS0511 | PL0000104287 | 94.28 | 94.50 | 6.15 | 6.07 | 94.39 | 6.11 |
10 | PS0412 | PL0000104659 | 94.86 | 95.06 | 6.12 | 6.07 | 94.96 | 6.10 |
11 | PS0413 | PL0000105037 | 96.22 | 96.45 | 6.09 | 6.04 | 96.34 | 6.06 |
12 | DS1013 | PL0000102836 | 94.97 | 95.21 | 6.04 | 5.99 | 95.09 | 6.01 |
13 | DS1015 | PL0000103602 | 101.39 | 101.75 | 6.01 | 5.96 | 101.57 | 5.98 |
14 | DS1017 | PL0000104543 | 94.96 | 95.31 | 5.93 | 5.88 | 95.14 | 5.91 |
15 | WS0922 | PL0000102646 | 98.92 | 99.40 | 5.85 | 5.80 | 99.16 | 5.83 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.