TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-20
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 99.97 | 100.15 | 5.65 | 5.29 | 100.06 | 5.47 |
2 | OK0808 | PL0000104360 | 96.45 | 96.62 | 5.81 | 5.52 | 96.54 | 5.65 |
3 | OK1208 | PL0000104501 | 94.60 | 94.80 | 5.90 | 5.67 | 94.70 | 5.79 |
4 | DS0509 | PL0000101259 | 99.76 | 99.92 | 6.14 | 6.02 | 99.84 | 6.08 |
5 | OK0709 | PL0000104709 | 90.95 | 91.15 | 6.16 | 6.02 | 91.05 | 6.09 |
6 | DS1109 | PL0000101473 | 99.62 | 100.02 | 6.20 | 5.97 | 99.82 | 6.09 |
7 | PS0310 | PL0000103735 | 99.08 | 99.24 | 6.18 | 6.10 | 99.16 | 6.14 |
8 | DS1110 | PL0000101937 | 99.59 | 99.81 | 6.15 | 6.06 | 99.70 | 6.10 |
9 | PS0511 | PL0000104287 | 94.31 | 94.50 | 6.13 | 6.07 | 94.41 | 6.10 |
10 | PS0412 | PL0000104659 | 94.91 | 95.10 | 6.11 | 6.06 | 95.01 | 6.08 |
11 | PS0413 | PL0000105037 | 96.25 | 96.51 | 6.08 | 6.02 | 96.38 | 6.05 |
12 | DS1013 | PL0000102836 | 94.97 | 95.21 | 6.04 | 5.99 | 95.09 | 6.01 |
13 | DS1015 | PL0000103602 | 101.44 | 101.81 | 6.01 | 5.95 | 101.63 | 5.97 |
14 | DS1017 | PL0000104543 | 95.04 | 95.40 | 5.92 | 5.87 | 95.22 | 5.90 |
15 | WS0922 | PL0000102646 | 98.98 | 99.46 | 5.85 | 5.80 | 99.22 | 5.82 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.