TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 99.95 | 100.14 | 5.69 | 5.32 | 100.05 | 5.49 |
2 | OK0808 | PL0000104360 | 96.39 | 96.59 | 5.83 | 5.50 | 96.49 | 5.67 |
3 | OK1208 | PL0000104501 | 94.54 | 94.75 | 5.92 | 5.68 | 94.65 | 5.79 |
4 | DS0509 | PL0000101259 | 99.70 | 99.86 | 6.19 | 6.07 | 99.78 | 6.13 |
5 | OK0709 | PL0000104709 | 90.86 | 91.07 | 6.20 | 6.04 | 90.97 | 6.12 |
6 | DS1109 | PL0000101473 | 99.53 | 100.00 | 6.25 | 5.98 | 99.77 | 6.11 |
7 | PS0310 | PL0000103735 | 98.96 | 99.15 | 6.24 | 6.15 | 99.06 | 6.19 |
8 | DS1110 | PL0000101937 | 99.53 | 99.74 | 6.17 | 6.09 | 99.64 | 6.13 |
9 | PS0511 | PL0000104287 | 94.24 | 94.44 | 6.15 | 6.09 | 94.34 | 6.12 |
10 | PS0412 | PL0000104659 | 94.78 | 94.98 | 6.14 | 6.09 | 94.88 | 6.11 |
11 | PS0413 | PL0000105037 | 96.08 | 96.31 | 6.12 | 6.07 | 96.20 | 6.09 |
12 | DS1013 | PL0000102836 | 94.86 | 95.10 | 6.06 | 6.01 | 94.98 | 6.04 |
13 | DS1015 | PL0000103602 | 101.31 | 101.67 | 6.03 | 5.97 | 101.49 | 6.00 |
14 | DS1017 | PL0000104543 | 94.89 | 95.26 | 5.94 | 5.89 | 95.08 | 5.92 |
15 | WS0922 | PL0000102646 | 98.91 | 99.39 | 5.85 | 5.81 | 99.15 | 5.83 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.