TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 99.90 | 100.09 | 5.79 | 5.42 | 100.00 | 5.59 |
2 | OK0808 | PL0000104360 | 96.31 | 96.50 | 5.92 | 5.60 | 96.41 | 5.75 |
3 | OK1208 | PL0000104501 | 94.43 | 94.60 | 6.01 | 5.82 | 94.52 | 5.91 |
4 | DS0509 | PL0000101259 | 99.60 | 99.78 | 6.26 | 6.13 | 99.69 | 6.19 |
5 | OK0709 | PL0000104709 | 90.64 | 90.84 | 6.33 | 6.19 | 90.74 | 6.26 |
6 | DS1109 | PL0000101473 | 99.38 | 99.76 | 6.34 | 6.12 | 99.57 | 6.23 |
7 | PS0310 | PL0000103735 | 98.79 | 98.97 | 6.32 | 6.23 | 98.88 | 6.28 |
8 | DS1110 | PL0000101937 | 99.28 | 99.50 | 6.27 | 6.18 | 99.39 | 6.22 |
9 | PS0511 | PL0000104287 | 93.91 | 94.12 | 6.27 | 6.19 | 94.02 | 6.23 |
10 | PS0412 | PL0000104659 | 94.36 | 94.58 | 6.26 | 6.20 | 94.47 | 6.23 |
11 | PS0413 | PL0000105037 | 95.62 | 95.89 | 6.23 | 6.16 | 95.76 | 6.19 |
12 | DS1013 | PL0000102836 | 94.39 | 94.64 | 6.16 | 6.11 | 94.52 | 6.13 |
13 | DS1015 | PL0000103602 | 100.76 | 101.12 | 6.12 | 6.06 | 100.94 | 6.09 |
14 | DS1017 | PL0000104543 | 94.41 | 94.76 | 6.01 | 5.96 | 94.59 | 5.99 |
15 | WS0922 | PL0000102646 | 98.36 | 98.77 | 5.91 | 5.87 | 98.57 | 5.89 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.