TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.03 | 100.18 | 5.54 | 5.26 | 100.11 | 5.39 |
2 | OK0808 | PL0000104360 | 96.35 | 96.51 | 5.73 | 5.47 | 96.43 | 5.60 |
3 | OK1208 | PL0000104501 | 94.46 | 94.64 | 5.90 | 5.69 | 94.55 | 5.80 |
4 | DS0509 | PL0000101259 | 99.85 | 99.99 | 6.07 | 5.97 | 99.92 | 6.02 |
5 | OK0709 | PL0000104709 | 90.82 | 91.02 | 6.15 | 6.00 | 90.92 | 6.08 |
6 | DS1109 | PL0000101473 | 99.70 | 100.08 | 6.15 | 5.94 | 99.89 | 6.05 |
7 | PS0310 | PL0000103735 | 99.24 | 99.43 | 6.10 | 6.01 | 99.34 | 6.05 |
8 | DS1110 | PL0000101937 | 99.82 | 100.04 | 6.06 | 5.98 | 99.93 | 6.02 |
9 | PS0511 | PL0000104287 | 94.49 | 94.67 | 6.06 | 6.00 | 94.58 | 6.03 |
10 | PS0412 | PL0000104659 | 95.11 | 95.27 | 6.04 | 6.00 | 95.19 | 6.02 |
11 | PS0413 | PL0000105037 | 96.44 | 96.69 | 6.03 | 5.98 | 96.57 | 6.00 |
12 | DS1013 | PL0000102836 | 95.21 | 95.45 | 5.98 | 5.93 | 95.33 | 5.96 |
13 | DS1015 | PL0000103602 | 101.85 | 102.17 | 5.94 | 5.89 | 102.01 | 5.92 |
14 | DS1017 | PL0000104543 | 95.44 | 95.82 | 5.86 | 5.81 | 95.63 | 5.84 |
15 | WS0922 | PL0000102646 | 99.44 | 99.83 | 5.80 | 5.76 | 99.64 | 5.78 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.