TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-11
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.01 | 100.16 | 5.58 | 5.30 | 100.09 | 5.43 |
2 | OK0808 | PL0000104360 | 96.33 | 96.49 | 5.74 | 5.48 | 96.41 | 5.61 |
3 | OK1208 | PL0000104501 | 94.47 | 94.64 | 5.87 | 5.68 | 94.56 | 5.77 |
4 | DS0509 | PL0000101259 | 99.87 | 99.99 | 6.06 | 5.97 | 99.93 | 6.01 |
5 | OK0709 | PL0000104709 | 90.86 | 91.00 | 6.11 | 6.01 | 90.93 | 6.06 |
6 | DS1109 | PL0000101473 | 99.67 | 100.08 | 6.17 | 5.94 | 99.88 | 6.05 |
7 | PS0310 | PL0000103735 | 99.24 | 99.41 | 6.10 | 6.02 | 99.33 | 6.05 |
8 | DS1110 | PL0000101937 | 99.80 | 100.00 | 6.07 | 5.99 | 99.90 | 6.03 |
9 | PS0511 | PL0000104287 | 94.47 | 94.68 | 6.06 | 5.99 | 94.58 | 6.03 |
10 | PS0412 | PL0000104659 | 95.08 | 95.29 | 6.05 | 5.99 | 95.19 | 6.02 |
11 | PS0413 | PL0000105037 | 96.48 | 96.73 | 6.02 | 5.97 | 96.61 | 6.00 |
12 | DS1013 | PL0000102836 | 95.20 | 95.44 | 5.99 | 5.93 | 95.32 | 5.96 |
13 | DS1015 | PL0000103602 | 101.98 | 102.28 | 5.92 | 5.87 | 102.13 | 5.90 |
14 | DS1017 | PL0000104543 | 95.59 | 95.89 | 5.84 | 5.80 | 95.74 | 5.82 |
15 | WS0922 | PL0000102646 | 99.65 | 100.02 | 5.78 | 5.74 | 99.84 | 5.76 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.