TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | grudzień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
BondSpot SA - FIXING SPW, Data: 2007-12-06
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 99.93 | 100.12 | 5.73 | 5.38 | 100.03 | 5.55 |
2 | OK0808 | PL0000104360 | 96.22 | 96.40 | 5.84 | 5.56 | 96.31 | 5.70 |
3 | OK1208 | PL0000104501 | 94.37 | 94.55 | 5.92 | 5.72 | 94.46 | 5.82 |
4 | DS0509 | PL0000101259 | 99.84 | 100.00 | 6.08 | 5.96 | 99.92 | 6.02 |
5 | OK0709 | PL0000104709 | 90.81 | 91.00 | 6.11 | 5.98 | 90.91 | 6.04 |
6 | DS1109 | PL0000101473 | 99.72 | 100.11 | 6.14 | 5.93 | 99.92 | 6.03 |
7 | PS0310 | PL0000103735 | 99.28 | 99.47 | 6.08 | 5.99 | 99.38 | 6.03 |
8 | DS1110 | PL0000101937 | 99.87 | 100.07 | 6.04 | 5.97 | 99.97 | 6.00 |
9 | PS0511 | PL0000104287 | 94.59 | 94.76 | 6.02 | 5.96 | 94.68 | 5.99 |
10 | PS0412 | PL0000104659 | 95.28 | 95.44 | 5.99 | 5.95 | 95.36 | 5.97 |
11 | PS0413 | PL0000105037 | 96.73 | 97.00 | 5.97 | 5.91 | 96.87 | 5.94 |
12 | DS1013 | PL0000102836 | 95.45 | 95.69 | 5.93 | 5.88 | 95.57 | 5.91 |
13 | DS1015 | PL0000103602 | 102.18 | 102.53 | 5.89 | 5.83 | 102.36 | 5.86 |
14 | DS1017 | PL0000104543 | 95.97 | 96.35 | 5.79 | 5.74 | 96.16 | 5.76 |
15 | WS0922 | PL0000102646 | 100.04 | 100.52 | 5.74 | 5.69 | 100.28 | 5.71 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.