TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2007-11-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 99.97 | 100.14 | 5.66 | 5.36 | 100.06 | 5.50 |
2 | OK0808 | PL0000104360 | 96.15 | 96.33 | 5.70 | 5.43 | 96.24 | 5.56 |
3 | OK1208 | PL0000104501 | 94.42 | 94.60 | 5.69 | 5.49 | 94.51 | 5.59 |
4 | DS0509 | PL0000101259 | 99.94 | 100.10 | 6.01 | 5.89 | 100.02 | 5.95 |
5 | OK0709 | PL0000104709 | 90.73 | 90.92 | 6.06 | 5.92 | 90.83 | 5.98 |
6 | DS1109 | PL0000101473 | 99.73 | 100.12 | 6.14 | 5.92 | 99.93 | 6.03 |
7 | PS0310 | PL0000103735 | 99.31 | 99.48 | 6.06 | 5.98 | 99.40 | 6.02 |
8 | DS1110 | PL0000101937 | 99.79 | 100.00 | 6.07 | 5.99 | 99.90 | 6.03 |
9 | PS0511 | PL0000104287 | 94.40 | 94.60 | 6.07 | 6.00 | 94.50 | 6.03 |
10 | PS0412 | PL0000104659 | 95.01 | 95.19 | 6.06 | 6.01 | 95.10 | 6.04 |
11 | DS1013 | PL0000102836 | 95.28 | 95.48 | 5.96 | 5.92 | 95.38 | 5.94 |
12 | DS1015 | PL0000103602 | 102.05 | 102.32 | 5.91 | 5.87 | 102.19 | 5.89 |
13 | DS1017 | PL0000104543 | 95.78 | 96.16 | 5.82 | 5.76 | 95.97 | 5.79 |
14 | WS0922 | PL0000102646 | 99.72 | 100.15 | 5.77 | 5.73 | 99.94 | 5.75 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.