TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2007-11-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.14 | 100.31 | 5.39 | 5.11 | 100.23 | 5.24 |
2 | OK0808 | PL0000104360 | 96.09 | 96.27 | 5.50 | 5.23 | 96.18 | 5.36 |
3 | OK1208 | PL0000104501 | 94.36 | 94.54 | 5.54 | 5.35 | 94.45 | 5.45 |
4 | DS0509 | PL0000101259 | 100.30 | 100.45 | 5.75 | 5.65 | 100.38 | 5.70 |
5 | OK0709 | PL0000104709 | 90.89 | 91.05 | 5.80 | 5.69 | 90.97 | 5.75 |
6 | DS1109 | PL0000101473 | 100.13 | 100.55 | 5.84 | 5.62 | 100.34 | 5.73 |
7 | PS0310 | PL0000103735 | 99.74 | 99.93 | 5.85 | 5.76 | 99.84 | 5.80 |
8 | DS1110 | PL0000101937 | 100.31 | 100.53 | 5.88 | 5.80 | 100.42 | 5.84 |
9 | PS0511 | PL0000104287 | 94.96 | 95.14 | 5.86 | 5.80 | 95.05 | 5.83 |
10 | PS0412 | PL0000104659 | 95.70 | 95.87 | 5.86 | 5.82 | 95.79 | 5.84 |
11 | DS1013 | PL0000102836 | 96.04 | 96.27 | 5.80 | 5.75 | 96.16 | 5.77 |
12 | DS1015 | PL0000103602 | 102.99 | 103.33 | 5.76 | 5.71 | 103.16 | 5.74 |
13 | DS1017 | PL0000104543 | 96.84 | 97.15 | 5.67 | 5.63 | 97.00 | 5.65 |
14 | WS0922 | PL0000102646 | 100.96 | 101.42 | 5.65 | 5.60 | 101.19 | 5.62 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.