TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2007-11-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.20 | 100.38 | 5.31 | 5.02 | 100.29 | 5.16 |
2 | OK0808 | PL0000104360 | 96.04 | 96.20 | 5.41 | 5.18 | 96.12 | 5.30 |
3 | OK1208 | PL0000104501 | 94.33 | 94.50 | 5.46 | 5.28 | 94.42 | 5.37 |
4 | DS0509 | PL0000101259 | 100.57 | 100.76 | 5.57 | 5.44 | 100.67 | 5.50 |
5 | OK0709 | PL0000104709 | 91.08 | 91.25 | 5.60 | 5.48 | 91.17 | 5.54 |
6 | DS1109 | PL0000101473 | 100.51 | 100.92 | 5.72 | 5.50 | 100.72 | 5.61 |
7 | PS0310 | PL0000103735 | 100.05 | 100.24 | 5.71 | 5.62 | 100.15 | 5.66 |
8 | DS1110 | PL0000101937 | 100.64 | 100.84 | 5.76 | 5.68 | 100.74 | 5.72 |
9 | PS0511 | PL0000104287 | 95.14 | 95.34 | 5.79 | 5.73 | 95.24 | 5.76 |
10 | PS0412 | PL0000104659 | 95.87 | 96.06 | 5.81 | 5.76 | 95.97 | 5.79 |
11 | DS1013 | PL0000102836 | 96.27 | 96.52 | 5.75 | 5.70 | 96.40 | 5.72 |
12 | DS1015 | PL0000103602 | 103.46 | 103.79 | 5.69 | 5.64 | 103.63 | 5.67 |
13 | DS1017 | PL0000104543 | 97.26 | 97.55 | 5.61 | 5.57 | 97.41 | 5.59 |
14 | WS0922 | PL0000102646 | 101.55 | 101.94 | 5.59 | 5.55 | 101.75 | 5.57 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.