TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | listopad 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2007-11-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.26 | 100.44 | 5.21 | 4.93 | 100.35 | 5.07 |
2 | OK0808 | PL0000104360 | 96.09 | 96.27 | 5.32 | 5.06 | 96.18 | 5.19 |
3 | OK1208 | PL0000104501 | 94.42 | 94.61 | 5.35 | 5.16 | 94.52 | 5.25 |
4 | DS0509 | PL0000101259 | 100.74 | 100.91 | 5.46 | 5.34 | 100.83 | 5.39 |
5 | OK0709 | PL0000104709 | 91.21 | 91.38 | 5.50 | 5.39 | 91.30 | 5.44 |
6 | DS1109 | PL0000101473 | 100.81 | 101.16 | 5.56 | 5.38 | 100.99 | 5.46 |
7 | PS0310 | PL0000103735 | 100.30 | 100.49 | 5.59 | 5.51 | 100.40 | 5.55 |
8 | DS1110 | PL0000101937 | 101.03 | 101.22 | 5.61 | 5.55 | 101.13 | 5.58 |
9 | PS0511 | PL0000104287 | 95.55 | 95.74 | 5.66 | 5.60 | 95.65 | 5.63 |
10 | PS0412 | PL0000104659 | 96.34 | 96.54 | 5.69 | 5.63 | 96.44 | 5.66 |
11 | DS1013 | PL0000102836 | 96.92 | 97.16 | 5.62 | 5.57 | 97.04 | 5.59 |
12 | DS1015 | PL0000103602 | 104.06 | 104.38 | 5.60 | 5.55 | 104.22 | 5.57 |
13 | DS1017 | PL0000104543 | 97.93 | 98.22 | 5.52 | 5.48 | 98.08 | 5.50 |
14 | WS0922 | PL0000102646 | 102.08 | 102.49 | 5.54 | 5.49 | 102.29 | 5.51 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.