TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-10-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.28 | 100.46 | 5.18 | 4.90 | 100.37 | 5.04 |
2 | OK0808 | PL0000104360 | 96.10 | 96.26 | 5.29 | 5.06 | 96.18 | 5.17 |
3 | OK1208 | PL0000104501 | 94.42 | 94.62 | 5.34 | 5.14 | 94.52 | 5.24 |
4 | DS0509 | PL0000101259 | 100.79 | 100.96 | 5.42 | 5.31 | 100.88 | 5.36 |
5 | OK0709 | PL0000104709 | 91.21 | 91.38 | 5.49 | 5.38 | 91.30 | 5.43 |
6 | DS1109 | PL0000101473 | 100.80 | 101.20 | 5.56 | 5.36 | 101.00 | 5.46 |
7 | PS0310 | PL0000103735 | 100.34 | 100.53 | 5.57 | 5.49 | 100.44 | 5.53 |
8 | DS1110 | PL0000101937 | 101.08 | 101.28 | 5.60 | 5.52 | 101.18 | 5.56 |
9 | PS0511 | PL0000104287 | 95.64 | 95.86 | 5.63 | 5.56 | 95.75 | 5.59 |
10 | PS0412 | PL0000104659 | 96.45 | 96.66 | 5.66 | 5.60 | 96.56 | 5.63 |
11 | DS1013 | PL0000102836 | 97.09 | 97.32 | 5.58 | 5.53 | 97.21 | 5.56 |
12 | DS1015 | PL0000103602 | 104.21 | 104.56 | 5.58 | 5.52 | 104.39 | 5.55 |
13 | DS1017 | PL0000104543 | 97.93 | 98.28 | 5.52 | 5.47 | 98.11 | 5.50 |
14 | WS0922 | PL0000102646 | 102.21 | 102.60 | 5.52 | 5.48 | 102.41 | 5.50 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.