TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-10-26
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.32 | 100.50 | 5.14 | 4.86 | 100.41 | 5.00 |
2 | OK0808 | PL0000104360 | 96.02 | 96.20 | 5.29 | 5.04 | 96.11 | 5.16 |
3 | OK1208 | PL0000104501 | 94.39 | 94.57 | 5.29 | 5.11 | 94.48 | 5.20 |
4 | DS0509 | PL0000101259 | 100.81 | 100.98 | 5.41 | 5.30 | 100.90 | 5.35 |
5 | OK0709 | PL0000104709 | 91.12 | 91.31 | 5.50 | 5.37 | 91.22 | 5.43 |
6 | DS1109 | PL0000101473 | 100.87 | 101.28 | 5.53 | 5.32 | 101.08 | 5.42 |
7 | PS0310 | PL0000103735 | 100.40 | 100.57 | 5.55 | 5.47 | 100.49 | 5.51 |
8 | DS1110 | PL0000101937 | 101.17 | 101.37 | 5.57 | 5.49 | 101.27 | 5.53 |
9 | PS0511 | PL0000104287 | 95.73 | 95.93 | 5.59 | 5.53 | 95.83 | 5.56 |
10 | PS0412 | PL0000104659 | 96.54 | 96.72 | 5.63 | 5.58 | 96.63 | 5.61 |
11 | DS1013 | PL0000102836 | 97.20 | 97.44 | 5.56 | 5.51 | 97.32 | 5.53 |
12 | DS1015 | PL0000103602 | 104.41 | 104.75 | 5.55 | 5.49 | 104.58 | 5.52 |
13 | DS1017 | PL0000104543 | 98.08 | 98.45 | 5.50 | 5.45 | 98.27 | 5.47 |
14 | WS0922 | PL0000102646 | 102.14 | 102.62 | 5.53 | 5.48 | 102.38 | 5.51 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.