TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-10-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.31 | 100.46 | 5.18 | 4.95 | 100.39 | 5.06 |
2 | OK0808 | PL0000104360 | 95.91 | 96.08 | 5.29 | 5.06 | 96.00 | 5.17 |
3 | OK1208 | PL0000104501 | 94.32 | 94.48 | 5.25 | 5.10 | 94.40 | 5.17 |
4 | DS0509 | PL0000101259 | 100.90 | 101.05 | 5.36 | 5.26 | 100.98 | 5.31 |
5 | OK0709 | PL0000104709 | 91.09 | 91.25 | 5.45 | 5.34 | 91.17 | 5.40 |
6 | DS1109 | PL0000101473 | 100.93 | 101.36 | 5.50 | 5.28 | 101.15 | 5.39 |
7 | PS0310 | PL0000103735 | 100.44 | 100.59 | 5.53 | 5.46 | 100.52 | 5.49 |
8 | DS1110 | PL0000101937 | 101.07 | 101.27 | 5.60 | 5.53 | 101.17 | 5.57 |
9 | PS0511 | PL0000104287 | 95.49 | 95.70 | 5.66 | 5.59 | 95.60 | 5.63 |
10 | PS0412 | PL0000104659 | 96.20 | 96.37 | 5.72 | 5.67 | 96.29 | 5.69 |
11 | DS1013 | PL0000102836 | 96.24 | 96.52 | 5.75 | 5.69 | 96.38 | 5.72 |
12 | DS1015 | PL0000103602 | 102.85 | 103.18 | 5.79 | 5.73 | 103.02 | 5.76 |
13 | DS1017 | PL0000104543 | 95.90 | 96.22 | 5.80 | 5.75 | 96.06 | 5.77 |
14 | WS0922 | PL0000102646 | 99.21 | 99.68 | 5.82 | 5.78 | 99.45 | 5.80 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.