TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | październik 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-10-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | PS0608 | PL0000102869 | 100.32 | 100.44 | 5.17 | 4.99 | 100.38 | 5.08 |
2 | OK0808 | PL0000104360 | 95.90 | 96.04 | 5.25 | 5.06 | 95.97 | 5.16 |
3 | OK1208 | PL0000104501 | 94.28 | 94.45 | 5.25 | 5.09 | 94.37 | 5.16 |
4 | DS0509 | PL0000101259 | 100.88 | 101.05 | 5.38 | 5.27 | 100.97 | 5.32 |
5 | OK0709 | PL0000104709 | 91.05 | 91.23 | 5.45 | 5.33 | 91.14 | 5.39 |
6 | DS1109 | PL0000101473 | 100.93 | 101.34 | 5.50 | 5.29 | 101.14 | 5.40 |
7 | PS0310 | PL0000103735 | 100.41 | 100.59 | 5.55 | 5.46 | 100.50 | 5.50 |
8 | DS1110 | PL0000101937 | 101.08 | 101.29 | 5.60 | 5.53 | 101.19 | 5.56 |
9 | PS0511 | PL0000104287 | 95.49 | 95.69 | 5.66 | 5.59 | 95.59 | 5.63 |
10 | PS0412 | PL0000104659 | 96.21 | 96.37 | 5.71 | 5.67 | 96.29 | 5.69 |
11 | DS1013 | PL0000102836 | 96.28 | 96.52 | 5.74 | 5.69 | 96.40 | 5.72 |
12 | DS1015 | PL0000103602 | 102.85 | 103.16 | 5.79 | 5.74 | 103.01 | 5.77 |
13 | DS1017 | PL0000104543 | 95.86 | 96.20 | 5.80 | 5.75 | 96.03 | 5.78 |
14 | WS0922 | PL0000102646 | 99.15 | 99.57 | 5.83 | 5.79 | 99.36 | 5.81 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.