TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | sierpień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-08-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 97.02 | 97.20 | 4.97 | 4.67 | 97.11 | 4.82 |
2 | PS0608 | PL0000102869 | 100.48 | 100.64 | 5.08 | 4.88 | 100.56 | 4.98 |
3 | OK0808 | PL0000104360 | 95.31 | 95.50 | 5.18 | 4.96 | 95.41 | 5.06 |
4 | OK1208 | PL0000104501 | 93.73 | 93.92 | 5.16 | 4.99 | 93.83 | 5.07 |
5 | DS0509 | PL0000101259 | 101.12 | 101.30 | 5.28 | 5.17 | 101.21 | 5.23 |
6 | OK0709 | PL0000104709 | 90.55 | 90.75 | 5.35 | 5.23 | 90.65 | 5.29 |
7 | DS1109 | PL0000101473 | 101.20 | 101.65 | 5.40 | 5.18 | 101.43 | 5.28 |
8 | PS0310 | PL0000103735 | 100.62 | 100.82 | 5.46 | 5.38 | 100.72 | 5.42 |
9 | DS1110 | PL0000101937 | 101.32 | 101.53 | 5.53 | 5.46 | 101.43 | 5.49 |
10 | PS0511 | PL0000104287 | 95.44 | 95.62 | 5.63 | 5.57 | 95.53 | 5.60 |
11 | PS0412 | PL0000104659 | 96.14 | 96.33 | 5.70 | 5.66 | 96.24 | 5.68 |
12 | DS1013 | PL0000102836 | 96.24 | 96.54 | 5.73 | 5.67 | 96.39 | 5.70 |
13 | DS1015 | PL0000103602 | 102.91 | 103.19 | 5.78 | 5.74 | 103.05 | 5.76 |
14 | DS1017 | PL0000104543 | 95.94 | 96.30 | 5.78 | 5.73 | 96.12 | 5.76 |
15 | WS0922 | PL0000102646 | 99.23 | 99.69 | 5.82 | 5.78 | 99.46 | 5.80 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.