TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | sierpień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-08-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.89 | 97.07 | 5.00 | 4.70 | 96.98 | 4.85 |
2 | PS0608 | PL0000102869 | 100.56 | 100.70 | 5.01 | 4.84 | 100.63 | 4.93 |
3 | OK0808 | PL0000104360 | 95.18 | 95.38 | 5.19 | 4.97 | 95.28 | 5.08 |
4 | OK1208 | PL0000104501 | 93.61 | 93.80 | 5.16 | 5.00 | 93.71 | 5.07 |
5 | DS0509 | PL0000101259 | 101.15 | 101.32 | 5.27 | 5.17 | 101.24 | 5.22 |
6 | OK0709 | PL0000104709 | 90.46 | 90.66 | 5.34 | 5.22 | 90.56 | 5.28 |
7 | DS1109 | PL0000101473 | 101.21 | 101.74 | 5.40 | 5.14 | 101.48 | 5.27 |
8 | PS0310 | PL0000103735 | 100.73 | 100.91 | 5.42 | 5.35 | 100.82 | 5.38 |
9 | DS1110 | PL0000101937 | 101.51 | 101.73 | 5.47 | 5.39 | 101.62 | 5.43 |
10 | PS0511 | PL0000104287 | 95.56 | 95.76 | 5.58 | 5.52 | 95.66 | 5.55 |
11 | PS0412 | PL0000104659 | 96.39 | 96.58 | 5.64 | 5.59 | 96.49 | 5.61 |
12 | DS1013 | PL0000102836 | 96.55 | 96.87 | 5.67 | 5.60 | 96.71 | 5.64 |
13 | DS1015 | PL0000103602 | 103.39 | 103.68 | 5.71 | 5.67 | 103.54 | 5.69 |
14 | DS1017 | PL0000104543 | 96.44 | 96.78 | 5.71 | 5.67 | 96.61 | 5.69 |
15 | WS0922 | PL0000102646 | 99.98 | 100.46 | 5.75 | 5.70 | 100.22 | 5.72 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.