TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | sierpień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-08-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.84 | 96.96 | 5.00 | 4.80 | 96.90 | 4.90 |
2 | PS0608 | PL0000102869 | 100.51 | 100.65 | 5.08 | 4.91 | 100.58 | 5.00 |
3 | OK0808 | PL0000104360 | 95.16 | 95.33 | 5.16 | 4.97 | 95.25 | 5.06 |
4 | OK1208 | PL0000104501 | 93.62 | 93.80 | 5.11 | 4.96 | 93.71 | 5.03 |
5 | DS0509 | PL0000101259 | 101.18 | 101.36 | 5.26 | 5.15 | 101.27 | 5.21 |
6 | OK0709 | PL0000104709 | 90.45 | 90.63 | 5.31 | 5.20 | 90.54 | 5.26 |
7 | DS1109 | PL0000101473 | 101.22 | 101.78 | 5.39 | 5.13 | 101.50 | 5.26 |
8 | PS0310 | PL0000103735 | 100.73 | 100.93 | 5.42 | 5.34 | 100.83 | 5.38 |
9 | DS1110 | PL0000101937 | 101.56 | 101.76 | 5.45 | 5.38 | 101.66 | 5.42 |
10 | PS0511 | PL0000104287 | 95.65 | 95.85 | 5.55 | 5.49 | 95.75 | 5.52 |
11 | PS0412 | PL0000104659 | 96.41 | 96.61 | 5.63 | 5.58 | 96.51 | 5.60 |
12 | DS1013 | PL0000102836 | 96.62 | 96.90 | 5.65 | 5.60 | 96.76 | 5.63 |
13 | DS1015 | PL0000103602 | 103.45 | 103.82 | 5.70 | 5.65 | 103.64 | 5.67 |
14 | DS1017 | PL0000104543 | 96.54 | 96.87 | 5.70 | 5.65 | 96.71 | 5.68 |
15 | WS0922 | PL0000102646 | 100.15 | 100.60 | 5.73 | 5.68 | 100.38 | 5.71 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.