TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | sierpień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-08-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.83 | 96.99 | 4.99 | 4.73 | 96.91 | 4.86 |
2 | PS0608 | PL0000102869 | 100.52 | 100.67 | 5.07 | 4.89 | 100.60 | 4.98 |
3 | OK0808 | PL0000104360 | 95.17 | 95.32 | 5.13 | 4.96 | 95.25 | 5.04 |
4 | OK1208 | PL0000104501 | 93.62 | 93.80 | 5.10 | 4.95 | 93.71 | 5.02 |
5 | DS0509 | PL0000101259 | 101.24 | 101.42 | 5.23 | 5.12 | 101.33 | 5.17 |
6 | OK0709 | PL0000104709 | 90.48 | 90.67 | 5.29 | 5.17 | 90.58 | 5.23 |
7 | DS1109 | PL0000101473 | 101.25 | 101.79 | 5.38 | 5.13 | 101.52 | 5.25 |
8 | PS0310 | PL0000103735 | 100.93 | 101.13 | 5.34 | 5.26 | 101.03 | 5.30 |
9 | DS1110 | PL0000101937 | 101.79 | 102.00 | 5.37 | 5.30 | 101.90 | 5.34 |
10 | PS0511 | PL0000104287 | 95.89 | 96.10 | 5.48 | 5.41 | 96.00 | 5.44 |
11 | PS0412 | PL0000104659 | 96.79 | 96.96 | 5.53 | 5.49 | 96.88 | 5.51 |
12 | DS1013 | PL0000102836 | 97.08 | 97.40 | 5.56 | 5.50 | 97.24 | 5.53 |
13 | DS1015 | PL0000103602 | 104.16 | 104.50 | 5.59 | 5.54 | 104.33 | 5.57 |
14 | DS1017 | PL0000104543 | 97.32 | 97.67 | 5.59 | 5.55 | 97.50 | 5.57 |
15 | WS0922 | PL0000102646 | 101.22 | 101.61 | 5.62 | 5.58 | 101.42 | 5.60 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.