TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | sierpień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-08-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.79 | 96.93 | 5.02 | 4.79 | 96.86 | 4.90 |
2 | PS0608 | PL0000102869 | 100.53 | 100.69 | 5.07 | 4.88 | 100.61 | 4.97 |
3 | OK0808 | PL0000104360 | 95.12 | 95.30 | 5.16 | 4.96 | 95.21 | 5.06 |
4 | OK1208 | PL0000104501 | 93.59 | 93.77 | 5.10 | 4.95 | 93.68 | 5.03 |
5 | DS0509 | PL0000101259 | 101.23 | 101.40 | 5.23 | 5.13 | 101.32 | 5.18 |
6 | OK0709 | PL0000104709 | 90.44 | 90.61 | 5.29 | 5.19 | 90.53 | 5.24 |
7 | DS1109 | PL0000101473 | 101.27 | 101.74 | 5.37 | 5.15 | 101.51 | 5.26 |
8 | PS0310 | PL0000103735 | 100.89 | 101.08 | 5.36 | 5.28 | 100.99 | 5.31 |
9 | DS1110 | PL0000101937 | 101.78 | 101.98 | 5.38 | 5.31 | 101.88 | 5.34 |
10 | PS0511 | PL0000104287 | 95.86 | 96.05 | 5.48 | 5.43 | 95.96 | 5.45 |
11 | PS0412 | PL0000104659 | 96.74 | 96.92 | 5.55 | 5.50 | 96.83 | 5.52 |
12 | DS1013 | PL0000102836 | 97.03 | 97.34 | 5.57 | 5.51 | 97.19 | 5.54 |
13 | DS1015 | PL0000103602 | 104.11 | 104.44 | 5.60 | 5.55 | 104.28 | 5.58 |
14 | DS1017 | PL0000104543 | 97.28 | 97.59 | 5.60 | 5.56 | 97.44 | 5.58 |
15 | WS0922 | PL0000102646 | 101.14 | 101.61 | 5.63 | 5.58 | 101.38 | 5.61 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.