TBSP.Index®
2024-08-23
Wartość otwarcia: | |
---|---|
Wartość: | 2031.08 |
Zmiana: | +0.01 (+0.00%) |
Wartość zamknięcia: | |
Wartość: | 2033.74 |
Zmiana: | +2.67 (+0.13%) |
Fixing obligacji
«« | sierpień 2007 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2007-08-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0408 | PL0000104170 | 96.75 | 96.90 | 4.98 | 4.74 | 96.83 | 4.85 |
2 | PS0608 | PL0000102869 | 100.52 | 100.67 | 5.09 | 4.91 | 100.60 | 5.00 |
3 | OK0808 | PL0000104360 | 95.12 | 95.28 | 5.07 | 4.90 | 95.20 | 4.99 |
4 | OK1208 | PL0000104501 | 93.58 | 93.78 | 5.06 | 4.89 | 93.68 | 4.97 |
5 | DS0509 | PL0000101259 | 101.31 | 101.47 | 5.19 | 5.10 | 101.39 | 5.15 |
6 | OK0709 | PL0000104709 | 90.43 | 90.60 | 5.26 | 5.16 | 90.52 | 5.21 |
7 | DS1109 | PL0000101473 | 101.41 | 101.86 | 5.31 | 5.10 | 101.64 | 5.20 |
8 | PS0310 | PL0000103735 | 100.98 | 101.16 | 5.32 | 5.25 | 101.07 | 5.28 |
9 | DS1110 | PL0000101937 | 101.88 | 102.06 | 5.35 | 5.29 | 101.97 | 5.32 |
10 | PS0511 | PL0000104287 | 95.97 | 96.18 | 5.45 | 5.38 | 96.08 | 5.41 |
11 | PS0412 | PL0000104659 | 96.90 | 97.09 | 5.50 | 5.46 | 97.00 | 5.48 |
12 | DS1013 | PL0000102836 | 97.25 | 97.56 | 5.53 | 5.46 | 97.41 | 5.49 |
13 | DS1015 | PL0000103602 | 104.37 | 104.72 | 5.56 | 5.51 | 104.55 | 5.54 |
14 | DS1017 | PL0000104543 | 97.47 | 97.85 | 5.57 | 5.52 | 97.66 | 5.55 |
15 | WS0922 | PL0000102646 | 101.44 | 101.85 | 5.60 | 5.56 | 101.65 | 5.58 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.